| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 26,700 | 1,700 | - 5.99% | 155,386 | 4,186 |
| 09:29 | 26,650 | 1,750 | - 6.16% | 154,406 | 4,160 |
| 09:28 | 26,650 | 1,750 | - 6.16% | 152,799 | 4,118 |
| 09:27 | 26,600 | 1,800 | - 6.34% | 151,907 | 4,094 |
| 09:26 | 26,550 | 1,850 | - 6.51% | 150,107 | 4,046 |
| 09:25 | 26,700 | 1,700 | - 5.99% | 142,383 | 3,841 |
| 09:24 | 26,700 | 1,700 | - 5.99% | 141,289 | 3,811 |
| 09:23 | 26,700 | 1,700 | - 5.99% | 140,700 | 3,796 |
| 09:22 | 26,650 | 1,750 | - 6.16% | 139,768 | 3,771 |
| 09:21 | 26,650 | 1,750 | - 6.16% | 135,287 | 3,652 |