| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 26,500 | 1,900 | - 6.69% | 180,324 | 4,850 |
| 09:39 | 26,550 | 1,850 | - 6.51% | 177,352 | 4,771 |
| 09:38 | 26,550 | 1,850 | - 6.51% | 175,959 | 4,734 |
| 09:37 | 26,550 | 1,850 | - 6.51% | 175,191 | 4,714 |
| 09:36 | 26,600 | 1,800 | - 6.34% | 172,930 | 4,654 |
| 09:35 | 26,700 | 1,700 | - 5.99% | 171,222 | 4,608 |
| 09:34 | 26,600 | 1,800 | - 6.34% | 166,209 | 4,474 |
| 09:33 | 26,650 | 1,750 | - 6.16% | 163,391 | 4,399 |
| 09:32 | 26,550 | 1,850 | - 6.51% | 162,083 | 4,364 |
| 09:31 | 26,500 | 1,900 | - 6.69% | 161,113 | 4,339 |