| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 26,400 | 2,000 | - 7.04% | 194,973 | 5,237 |
| 09:49 | 26,450 | 1,950 | - 6.87% | 193,575 | 5,200 |
| 09:48 | 26,400 | 2,000 | - 7.04% | 192,445 | 5,170 |
| 09:47 | 26,450 | 1,950 | - 6.87% | 191,516 | 5,146 |
| 09:46 | 26,500 | 1,900 | - 6.69% | 187,544 | 5,041 |
| 09:45 | 26,450 | 1,950 | - 6.87% | 186,679 | 5,018 |
| 09:44 | 26,500 | 1,900 | - 6.69% | 185,173 | 4,978 |
| 09:43 | 26,500 | 1,900 | - 6.69% | 184,474 | 4,960 |
| 09:42 | 26,450 | 1,950 | - 6.87% | 183,699 | 4,939 |
| 09:41 | 26,450 | 1,950 | - 6.87% | 181,533 | 4,882 |