| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 26,450 | 1,950 | - 6.87% | 208,305 | 5,590 |
| 09:59 | 26,450 | 1,950 | - 6.87% | 206,524 | 5,543 |
| 09:58 | 26,400 | 2,000 | - 7.04% | 206,349 | 5,538 |
| 09:57 | 26,450 | 1,950 | - 6.87% | 205,219 | 5,508 |
| 09:56 | 26,450 | 1,950 | - 6.87% | 204,913 | 5,500 |
| 09:55 | 26,450 | 1,950 | - 6.87% | 204,375 | 5,486 |
| 09:54 | 26,550 | 1,850 | - 6.51% | 201,880 | 5,420 |
| 09:53 | 26,550 | 1,850 | - 6.51% | 200,984 | 5,396 |
| 09:52 | 26,600 | 1,800 | - 6.34% | 200,040 | 5,371 |
| 09:51 | 26,500 | 1,900 | - 6.69% | 199,216 | 5,349 |