시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,400	2,000	- 7.04%	228,103	6,112
10:09	26,300	2,100	- 7.39%	226,389	6,067
10:08	26,250	2,150	- 7.57%	225,069	6,032
10:07	26,300	2,100	- 7.39%	221,803	5,946
10:06	26,300	2,100	- 7.39%	221,190	5,930
10:05	26,500	1,900	- 6.69%	212,453	5,700
10:04	26,550	1,850	- 6.51%	211,132	5,665
10:03	26,450	1,950	- 6.87%	210,304	5,643
10:02	26,500	1,900	- 6.69%	209,229	5,614
10:01	26,450	1,950	- 6.87%	208,722	5,601