시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,300	2,100	- 7.39%	247,301	6,616
10:19	26,200	2,200	- 7.75%	246,846	6,604
10:18	26,200	2,200	- 7.75%	246,490	6,595
10:17	26,300	2,100	- 7.39%	243,746	6,523
10:16	26,300	2,100	- 7.39%	240,491	6,437
10:15	26,300	2,100	- 7.39%	240,372	6,434
10:14	26,250	2,150	- 7.57%	239,709	6,416
10:13	26,150	2,250	- 7.92%	237,101	6,348
10:12	26,250	2,150	- 7.57%	235,823	6,315
10:11	26,300	2,100	- 7.39%	229,668	6,153