시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,200	2,200	- 7.75%	266,280	7,113
10:29	26,200	2,200	- 7.75%	263,141	7,031
10:28	26,300	2,100	- 7.39%	262,106	7,004
10:27	26,200	2,200	- 7.75%	261,550	6,989
10:26	26,150	2,250	- 7.92%	260,621	6,965
10:25	26,200	2,200	- 7.75%	258,691	6,914
10:24	26,200	2,200	- 7.75%	255,567	6,833
10:23	26,250	2,150	- 7.57%	253,240	6,772
10:22	26,300	2,100	- 7.39%	251,369	6,722
10:21	26,250	2,150	- 7.57%	249,560	6,675