시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,550	1,850	- 6.51%	634,656	16,888
14:59	26,500	1,900	- 6.69%	632,658	16,835
14:58	26,500	1,900	- 6.69%	629,729	16,757
14:57	26,650	1,750	- 6.16%	628,347	16,720
14:56	26,600	1,800	- 6.34%	627,028	16,685
14:55	26,600	1,800	- 6.34%	625,339	16,640
14:54	26,550	1,850	- 6.51%	622,775	16,572
14:53	26,550	1,850	- 6.51%	621,851	16,548
14:52	26,550	1,850	- 6.51%	620,013	16,499
14:51	26,500	1,900	- 6.69%	618,885	16,469