시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,500	1,900	- 6.69%	285,517	7,619
10:39	26,450	1,950	- 6.87%	284,138	7,583
10:38	26,400	2,000	- 7.04%	282,541	7,541
10:37	26,450	1,950	- 6.87%	281,402	7,511
10:36	26,400	2,000	- 7.04%	278,843	7,443
10:35	26,300	2,100	- 7.39%	272,591	7,278
10:34	26,300	2,100	- 7.39%	272,348	7,272
10:33	26,200	2,200	- 7.75%	270,389	7,221
10:32	26,250	2,150	- 7.57%	268,169	7,163
10:31	26,300	2,100	- 7.39%	266,750	7,125