시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,400	2,000	- 7.04%	295,249	7,876
10:49	26,450	1,950	- 6.87%	294,171	7,848
10:48	26,450	1,950	- 6.87%	293,859	7,839
10:47	26,450	1,950	- 6.87%	292,841	7,813
10:46	26,300	2,100	- 7.39%	290,208	7,743
10:45	26,300	2,100	- 7.39%	290,168	7,742
10:44	26,300	2,100	- 7.39%	290,110	7,740
10:43	26,350	2,050	- 7.22%	289,680	7,729
10:42	26,350	2,050	- 7.22%	287,881	7,682
10:41	26,450	1,950	- 6.87%	285,960	7,631