시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,100	2,300	- 8.10%	340,999	9,072
11:09	26,050	2,350	- 8.28%	328,889	8,757
11:08	26,100	2,300	- 8.10%	327,677	8,726
11:07	26,100	2,300	- 8.10%	327,259	8,715
11:06	26,050	2,350	- 8.28%	325,458	8,668
11:05	26,050	2,350	- 8.28%	324,212	8,636
11:04	26,050	2,350	- 8.28%	322,765	8,598
11:03	26,050	2,350	- 8.28%	319,411	8,511
11:02	26,200	2,200	- 7.75%	312,169	8,321
11:01	26,200	2,200	- 7.75%	309,175	8,243