시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,400	2,000	- 7.04%	354,136	9,417
11:19	26,400	2,000	- 7.04%	352,893	9,384
11:18	26,300	2,100	- 7.39%	352,178	9,365
11:17	26,300	2,100	- 7.39%	350,576	9,323
11:16	26,250	2,150	- 7.57%	349,825	9,303
11:15	26,350	2,050	- 7.22%	347,978	9,255
11:14	26,300	2,100	- 7.39%	346,690	9,221
11:13	26,250	2,150	- 7.57%	345,410	9,187
11:12	26,100	2,300	- 8.10%	344,055	9,152
11:11	26,100	2,300	- 8.10%	343,668	9,142