시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,550	1,850	- 6.51%	365,139	9,708
11:29	26,600	1,800	- 6.34%	364,760	9,698
11:28	26,550	1,850	- 6.51%	363,866	9,674
11:27	26,500	1,900	- 6.69%	362,869	9,648
11:26	26,600	1,800	- 6.34%	361,612	9,614
11:25	26,500	1,900	- 6.69%	358,258	9,525
11:24	26,500	1,900	- 6.69%	358,010	9,519
11:23	26,500	1,900	- 6.69%	357,136	9,496
11:22	26,400	2,000	- 7.04%	355,039	9,440
11:21	26,350	2,050	- 7.22%	354,838	9,435