시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,700	1,700	- 5.99%	378,248	10,057
11:39	26,700	1,700	- 5.99%	377,798	10,045
11:38	26,700	1,700	- 5.99%	375,780	9,992
11:37	26,650	1,750	- 6.16%	374,779	9,965
11:36	26,700	1,700	- 5.99%	372,508	9,904
11:35	26,700	1,700	- 5.99%	371,314	9,872
11:34	26,550	1,850	- 6.51%	367,778	9,778
11:33	26,550	1,850	- 6.51%	367,318	9,766
11:32	26,600	1,800	- 6.34%	366,469	9,743
11:31	26,600	1,800	- 6.34%	365,826	9,726