시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,750	1,650	- 5.81%	391,587	10,414
11:49	26,850	1,550	- 5.46%	390,795	10,393
11:48	26,700	1,700	- 5.99%	386,204	10,270
11:47	26,650	1,750	- 6.16%	384,577	10,226
11:46	26,650	1,750	- 6.16%	384,370	10,221
11:45	26,650	1,750	- 6.16%	383,473	10,197
11:44	26,700	1,700	- 5.99%	383,353	10,194
11:43	26,700	1,700	- 5.99%	381,133	10,134
11:42	26,650	1,750	- 6.16%	381,076	10,133
11:41	26,700	1,700	- 5.99%	379,213	10,083