시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,700	1,700	- 5.99%	403,296	10,727
11:59	26,850	1,550	- 5.46%	400,236	10,645
11:58	26,850	1,550	- 5.46%	400,077	10,641
11:57	26,850	1,550	- 5.46%	399,802	10,634
11:56	26,800	1,600	- 5.63%	399,060	10,614
11:55	26,800	1,600	- 5.63%	395,883	10,529
11:54	26,800	1,600	- 5.63%	395,069	10,507
11:53	26,800	1,600	- 5.63%	394,608	10,495
11:52	26,800	1,600	- 5.63%	393,687	10,470
11:51	26,750	1,650	- 5.81%	392,258	10,432