시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,800	1,600	- 5.63%	417,598	11,110
12:09	26,850	1,550	- 5.46%	416,222	11,073
12:08	26,850	1,550	- 5.46%	412,717	10,979
12:07	26,750	1,650	- 5.81%	409,244	10,886
12:06	26,750	1,650	- 5.81%	408,328	10,862
12:05	26,750	1,650	- 5.81%	408,280	10,861
12:04	26,650	1,750	- 6.16%	407,392	10,837
12:03	26,700	1,700	- 5.99%	407,209	10,832
12:02	26,700	1,700	- 5.99%	405,412	10,784
12:01	26,750	1,650	- 5.81%	403,532	10,734