시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,400	2,000	- 7.04%	666,124	17,718
15:09	26,400	2,000	- 7.04%	662,048	17,611
15:08	26,350	2,050	- 7.22%	658,665	17,521
15:07	26,350	2,050	- 7.22%	651,000	17,320
15:06	26,450	1,950	- 6.87%	648,054	17,242
15:05	26,450	1,950	- 6.87%	642,557	17,097
15:04	26,450	1,950	- 6.87%	640,128	17,033
15:03	26,450	1,950	- 6.87%	638,304	16,984
15:02	26,550	1,850	- 6.51%	636,519	16,937
15:01	26,500	1,900	- 6.69%	635,380	16,907