시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,750	1,650	- 5.81%	424,405	11,293
12:19	26,750	1,650	- 5.81%	424,131	11,285
12:18	26,700	1,700	- 5.99%	423,703	11,274
12:17	26,750	1,650	- 5.81%	423,155	11,259
12:16	26,750	1,650	- 5.81%	422,993	11,255
12:15	26,750	1,650	- 5.81%	422,549	11,243
12:14	26,800	1,600	- 5.63%	421,128	11,205
12:13	26,800	1,600	- 5.63%	420,633	11,192
12:12	26,800	1,600	- 5.63%	418,810	11,143
12:11	26,800	1,600	- 5.63%	418,307	11,129