시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,550	1,850	- 6.51%	437,119	11,631
12:29	26,550	1,850	- 6.51%	435,739	11,594
12:28	26,550	1,850	- 6.51%	435,319	11,583
12:27	26,500	1,900	- 6.69%	434,902	11,572
12:26	26,600	1,800	- 6.34%	434,416	11,559
12:25	26,550	1,850	- 6.51%	434,062	11,550
12:24	26,550	1,850	- 6.51%	432,381	11,505
12:23	26,600	1,800	- 6.34%	431,426	11,480
12:22	26,700	1,700	- 5.99%	425,836	11,331
12:21	26,700	1,700	- 5.99%	424,595	11,298