시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,650	1,750	- 6.16%	446,474	11,880
12:39	26,600	1,800	- 6.34%	444,280	11,821
12:38	26,600	1,800	- 6.34%	443,831	11,809
12:37	26,600	1,800	- 6.34%	443,595	11,803
12:36	26,550	1,850	- 6.51%	443,454	11,799
12:35	26,650	1,750	- 6.16%	442,259	11,768
12:34	26,600	1,800	- 6.34%	441,689	11,752
12:33	26,600	1,800	- 6.34%	437,709	11,647
12:32	26,600	1,800	- 6.34%	437,439	11,639
12:31	26,600	1,800	- 6.34%	437,326	11,636