시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,600	1,800	- 6.34%	455,308	12,114
12:49	26,550	1,850	- 6.51%	454,861	12,102
12:48	26,550	1,850	- 6.51%	453,373	12,063
12:47	26,550	1,850	- 6.51%	452,320	12,035
12:46	26,550	1,850	- 6.51%	451,742	12,020
12:45	26,550	1,850	- 6.51%	451,577	12,015
12:44	26,600	1,800	- 6.34%	451,051	12,001
12:43	26,600	1,800	- 6.34%	450,347	11,983
12:42	26,650	1,750	- 6.16%	446,909	11,891
12:41	26,650	1,750	- 6.16%	446,727	11,887