시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,650	1,750	- 6.16%	460,722	12,258
12:59	26,700	1,700	- 5.99%	459,476	12,225
12:58	26,700	1,700	- 5.99%	459,247	12,219
12:57	26,600	1,800	- 6.34%	458,389	12,196
12:56	26,700	1,700	- 5.99%	457,493	12,172
12:55	26,650	1,750	- 6.16%	456,980	12,159
12:54	26,650	1,750	- 6.16%	456,834	12,155
12:53	26,600	1,800	- 6.34%	456,436	12,144
12:52	26,600	1,800	- 6.34%	456,164	12,137
12:51	26,550	1,850	- 6.51%	456,041	12,134