시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,500	1,900	- 6.69%	483,949	12,874
13:19	26,450	1,950	- 6.87%	483,894	12,873
13:18	26,500	1,900	- 6.69%	482,151	12,827
13:17	26,600	1,800	- 6.34%	480,579	12,785
13:16	26,500	1,900	- 6.69%	480,083	12,772
13:15	26,550	1,850	- 6.51%	478,401	12,727
13:14	26,650	1,750	- 6.16%	478,040	12,717
13:13	26,600	1,800	- 6.34%	477,627	12,706
13:12	26,550	1,850	- 6.51%	476,958	12,689
13:11	26,550	1,850	- 6.51%	476,449	12,675