시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,450	1,950	- 6.87%	491,502	13,074
13:29	26,400	2,000	- 7.04%	491,311	13,068
13:28	26,400	2,000	- 7.04%	489,256	13,014
13:27	26,400	2,000	- 7.04%	489,099	13,010
13:26	26,400	2,000	- 7.04%	488,420	12,992
13:25	26,450	1,950	- 6.87%	487,858	12,977
13:24	26,400	2,000	- 7.04%	487,756	12,975
13:23	26,450	1,950	- 6.87%	487,646	12,972
13:22	26,450	1,950	- 6.87%	485,067	12,904
13:21	26,450	1,950	- 6.87%	485,009	12,902