시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,450	1,950	- 6.87%	497,012	13,219
13:39	26,450	1,950	- 6.87%	496,065	13,194
13:38	26,400	2,000	- 7.04%	495,092	13,168
13:37	26,350	2,050	- 7.22%	494,804	13,161
13:36	26,400	2,000	- 7.04%	493,941	13,138
13:35	26,400	2,000	- 7.04%	493,894	13,137
13:34	26,450	1,950	- 6.87%	493,659	13,131
13:33	26,400	2,000	- 7.04%	492,627	13,103
13:32	26,450	1,950	- 6.87%	492,494	13,100
13:31	26,400	2,000	- 7.04%	491,669	13,078