시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,450	1,950	- 6.87%	505,215	13,436
13:49	26,500	1,900	- 6.69%	505,044	13,432
13:48	26,500	1,900	- 6.69%	503,363	13,387
13:47	26,500	1,900	- 6.69%	503,274	13,385
13:46	26,400	2,000	- 7.04%	502,895	13,375
13:45	26,550	1,850	- 6.51%	500,577	13,314
13:44	26,550	1,850	- 6.51%	499,421	13,283
13:43	26,500	1,900	- 6.69%	498,713	13,264
13:42	26,500	1,900	- 6.69%	497,827	13,241
13:41	26,500	1,900	- 6.69%	497,715	13,238