시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,400	2,000	- 7.04%	729,298	19,383
15:19	26,500	1,900	- 6.69%	708,578	18,836
15:18	26,300	2,100	- 7.39%	704,287	18,723
15:17	26,450	1,950	- 6.87%	697,336	18,539
15:16	26,400	2,000	- 7.04%	694,567	18,466
15:15	26,350	2,050	- 7.22%	687,880	18,290
15:14	26,300	2,100	- 7.39%	682,603	18,151
15:13	26,300	2,100	- 7.39%	679,648	18,074
15:12	26,350	2,050	- 7.22%	671,926	17,871
15:11	26,400	2,000	- 7.04%	669,041	17,795