시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,120	130	- 2.48%	305	2
09:37	5,190	60	- 1.14%	290	2
09:23	5,220	30	- 0.57%	289	2
09:21	5,190	60	- 1.14%	288	2
09:16	5,260	10	+ 0.19%	287	2
09:10	5,270	20	+ 0.38%	282	1
09:09	5,270	20	+ 0.38%	278	1
09:07	5,250	0	0.00%	163	1
09:00	5,460	210	+ 4.00%	2	0