시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,260	10	+ 0.19%	872	5
11:02	5,210	40	- 0.76%	869	4
10:41	5,210	40	- 0.76%	868	4
10:08	5,250	0	0.00%	867	4
09:54	5,240	10	- 0.19%	862	4
09:52	5,190	60	- 1.14%	861	4
09:44	5,240	10	- 0.19%	860	4
09:43	5,140	110	- 2.10%	859	4
09:42	5,100	150	- 2.86%	817	4
09:40	5,270	20	+ 0.38%	309	2