시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,210	40	- 0.76%	1,653	9
12:45	5,180	70	- 1.33%	1,651	9
12:31	5,260	10	+ 0.19%	1,639	9
12:27	5,170	80	- 1.52%	1,638	9
12:26	5,250	0	0.00%	1,415	7
12:25	5,250	0	0.00%	1,059	5
12:24	5,250	0	0.00%	999	5
12:23	5,160	90	- 1.71%	929	5
12:12	5,250	0	0.00%	876	5
11:44	5,250	0	0.00%	873	5