시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,230	20	- 0.38%	1,918	10
14:17	5,200	50	- 0.95%	1,912	10
13:29	5,130	120	- 2.29%	1,911	10
13:26	5,130	120	- 2.29%	1,909	10
13:21	5,120	130	- 2.48%	1,908	10
13:20	5,110	140	- 2.67%	1,891	10
13:19	5,130	120	- 2.29%	1,874	10
13:15	5,100	150	- 2.86%	1,873	10
13:13	5,150	100	- 1.91%	1,771	9
13:06	5,220	30	- 0.57%	1,658	9