시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	50	- 0.95%	2,279	12
15:19	5,250	0	0.00%	2,235	12
15:18	5,250	0	0.00%	2,234	12
15:17	5,180	70	- 1.33%	2,196	11
15:16	5,130	120	- 2.29%	2,193	11
15:15	5,150	100	- 1.91%	2,039	11
15:14	5,160	90	- 1.71%	2,034	11
15:08	5,200	50	- 0.95%	1,973	10
14:51	5,200	50	- 0.95%	1,958	10
14:45	5,160	90	- 1.71%	1,940	10