시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,847	2	+ 0.11%	7,831	14
10:50	1,846	1	+ 0.05%	7,830	14
10:45	1,846	1	+ 0.05%	7,733	14
10:36	1,846	1	+ 0.05%	7,728	14
10:32	1,846	1	+ 0.05%	7,699	14
10:31	1,845	0	0.00%	7,698	14
10:30	1,844	1	- 0.05%	7,215	13
10:29	1,843	2	- 0.11%	7,032	13
10:25	1,844	1	- 0.05%	7,031	13
10:23	1,844	1	- 0.05%	7,030	13