시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,850	5	+ 0.27%	9,088	17
11:26	1,850	5	+ 0.27%	8,881	16
11:24	1,848	3	+ 0.16%	8,440	16
11:23	1,847	2	+ 0.11%	8,427	15
11:20	1,846	1	+ 0.05%	8,390	15
11:17	1,846	1	+ 0.05%	8,338	15
11:14	1,847	2	+ 0.11%	8,336	15
11:09	1,847	2	+ 0.11%	8,334	15
11:05	1,840	5	- 0.27%	8,332	15
10:56	1,847	2	+ 0.11%	7,832	14