시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,853	8	+ 0.43%	10,415	19
11:45	1,852	7	+ 0.38%	10,409	19
11:44	1,851	6	+ 0.33%	10,367	19
11:43	1,849	4	+ 0.22%	10,266	19
11:42	1,847	2	+ 0.11%	9,833	18
11:40	1,836	9	- 0.49%	9,828	18
11:36	1,834	11	- 0.60%	9,766	18
11:35	1,844	1	- 0.05%	9,307	17
11:31	1,842	3	- 0.16%	9,093	17
11:28	1,850	5	+ 0.27%	9,089	17