시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,857	12	+ 0.65%	12,016	22
12:14	1,856	11	+ 0.60%	11,984	22
12:13	1,855	10	+ 0.54%	11,588	21
12:12	1,854	9	+ 0.49%	10,873	20
12:08	1,854	9	+ 0.49%	10,667	20
12:03	1,854	9	+ 0.49%	10,647	20
12:00	1,854	9	+ 0.49%	10,597	20
11:54	1,855	10	+ 0.54%	10,445	19
11:48	1,854	9	+ 0.49%	10,426	19
11:47	1,853	8	+ 0.43%	10,423	19