시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,850	5	+ 0.27%	12,327	23
12:41	1,852	7	+ 0.38%	12,325	23
12:40	1,851	6	+ 0.33%	12,324	23
12:35	1,853	8	+ 0.43%	12,314	23
12:32	1,852	7	+ 0.38%	12,313	23
12:28	1,854	9	+ 0.49%	12,306	23
12:23	1,855	10	+ 0.54%	12,302	23
12:21	1,854	9	+ 0.49%	12,160	22
12:19	1,850	5	+ 0.27%	12,158	22
12:18	1,852	7	+ 0.38%	12,028	22