시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,852	7	+ 0.38%	12,966	24
13:23	1,836	9	- 0.49%	12,965	24
13:21	1,852	7	+ 0.38%	12,872	24
13:13	1,852	7	+ 0.38%	12,780	24
12:55	1,846	1	+ 0.05%	12,779	24
12:52	1,852	7	+ 0.38%	12,633	23
12:50	1,851	6	+ 0.33%	12,623	23
12:49	1,848	3	+ 0.16%	12,581	23
12:48	1,848	3	+ 0.16%	12,541	23
12:46	1,849	4	+ 0.22%	12,538	23