시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,829	16	- 0.87%	15,551	29
13:44	1,829	16	- 0.87%	15,541	29
13:43	1,829	16	- 0.87%	15,538	29
13:39	1,850	5	+ 0.27%	15,283	28
13:38	1,832	13	- 0.71%	14,783	27
13:37	1,832	13	- 0.71%	14,729	27
13:35	1,833	12	- 0.65%	14,409	27
13:34	1,832	13	- 0.71%	14,389	27
13:33	1,834	11	- 0.60%	14,303	26
13:29	1,850	5	+ 0.27%	13,966	26