시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,843	2	- 0.11%	16,247	30
14:24	1,851	6	+ 0.33%	16,213	30
14:22	1,852	7	+ 0.38%	16,211	30
14:21	1,850	5	+ 0.27%	16,096	30
14:15	1,852	7	+ 0.38%	16,026	30
14:08	1,841	4	- 0.22%	15,667	29
14:05	1,841	4	- 0.22%	15,661	29
14:04	1,838	7	- 0.38%	15,610	29
14:01	1,834	11	- 0.60%	15,560	29
13:48	1,834	11	- 0.60%	15,556	29