시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,850	5	+ 0.27%	3,039	6
09:34	1,840	5	- 0.27%	3,029	6
09:31	1,840	5	- 0.27%	2,863	5
09:30	1,840	5	- 0.27%	2,853	5
09:27	1,830	15	- 0.81%	2,842	5
09:25	1,829	16	- 0.87%	2,808	5
09:23	1,830	15	- 0.81%	2,798	5
09:22	1,829	16	- 0.87%	2,673	5
09:20	1,830	15	- 0.81%	2,643	5
09:18	1,830	15	- 0.81%	2,642	5