시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,821	24	- 1.30%	4,730	9
09:57	1,833	12	- 0.65%	4,729	9
09:56	1,849	4	+ 0.22%	3,514	6
09:55	1,850	5	+ 0.27%	3,462	6
09:54	1,850	5	+ 0.27%	3,436	6
09:53	1,850	5	+ 0.27%	3,434	6
09:46	1,850	5	+ 0.27%	3,433	6
09:43	1,849	4	+ 0.22%	3,421	6
09:39	1,850	5	+ 0.27%	3,418	6
09:38	1,850	5	+ 0.27%	3,318	6