시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,844	1	- 0.05%	7,020	13
10:17	1,833	12	- 0.65%	7,018	13
10:15	1,833	12	- 0.65%	6,138	11
10:13	1,845	0	0.00%	6,087	11
10:12	1,845	0	0.00%	6,077	11
10:11	1,845	0	0.00%	6,026	11
10:08	1,845	0	0.00%	6,008	11
10:06	1,845	0	0.00%	5,132	9
10:05	1,845	0	0.00%	5,052	9
09:59	1,847	2	+ 0.11%	4,732	9