시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,840	5	- 0.27%	20,229	37
15:19	1,839	6	- 0.33%	17,596	32
15:16	1,840	5	- 0.27%	17,573	32
15:10	1,851	6	+ 0.33%	17,403	32
15:09	1,852	7	+ 0.38%	17,368	32
15:08	1,835	10	- 0.54%	17,149	32
15:04	1,836	9	- 0.49%	16,840	31
14:54	1,842	3	- 0.16%	16,839	31
14:53	1,836	9	- 0.49%	16,837	31
14:36	1,835	10	- 0.54%	16,826	31