시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	759	30	- 3.80%	173,635	132
13:31	759	30	- 3.80%	173,035	132
13:30	761	28	- 3.55%	171,823	131
13:28	758	31	- 3.93%	171,098	130
13:26	750	39	- 4.94%	162,645	124
13:24	759	30	- 3.80%	157,645	120
13:23	756	33	- 4.18%	148,080	113
13:22	756	33	- 4.18%	147,077	112
13:21	760	29	- 3.68%	146,675	112
13:19	760	29	- 3.68%	141,841	108