시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	759	30	- 3.80%	180,112	137
13:41	757	32	- 4.06%	180,102	137
13:40	756	33	- 4.18%	179,902	137
13:39	756	33	- 4.18%	179,756	137
13:38	758	31	- 3.93%	179,751	137
13:37	757	32	- 4.06%	179,731	137
13:36	755	34	- 4.31%	178,730	136
13:35	752	37	- 4.69%	178,458	136
13:34	757	32	- 4.06%	173,978	132
13:33	759	30	- 3.80%	173,757	132