시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	759	30	- 3.80%	183,174	139
13:57	758	31	- 3.93%	183,167	139
13:56	759	30	- 3.80%	183,110	139
13:52	756	33	- 4.18%	182,110	138
13:51	756	33	- 4.18%	182,100	138
13:50	760	29	- 3.68%	181,957	138
13:47	759	30	- 3.80%	181,898	138
13:45	757	32	- 4.06%	181,876	138
13:44	756	33	- 4.18%	181,684	138
13:43	759	30	- 3.80%	180,122	137