시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	760	29	- 3.68%	190,090	145
14:09	762	27	- 3.42%	189,090	144
14:06	765	24	- 3.04%	187,090	142
14:05	764	25	- 3.17%	186,290	142
14:04	764	25	- 3.17%	185,809	141
14:03	760	29	- 3.68%	184,198	140
14:02	759	30	- 3.80%	184,080	140
14:01	758	31	- 3.93%	183,880	140
14:00	759	30	- 3.80%	183,827	140
13:59	760	29	- 3.68%	183,674	140