시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	774	15	- 1.90%	211,976	161
14:21	771	18	- 2.28%	211,075	161
14:20	770	19	- 2.41%	209,266	159
14:19	769	20	- 2.54%	208,935	159
14:18	770	19	- 2.41%	208,914	159
14:17	770	19	- 2.41%	206,388	157
14:16	770	19	- 2.41%	205,188	156
14:15	770	19	- 2.41%	204,258	155
14:12	770	19	- 2.41%	204,248	155
14:11	764	25	- 3.17%	190,151	145